Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 09:39:5700,0000,002111 010,001111 012,001012 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:36:1400,002611 010,001611 012,001512 500,00512 590,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:36:1200,0000,002111 010,001111 012,001012 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:36:1200,0000,002111 010,001111 012,001012 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:33:5900,002611 010,001611 012,001512 500,00512 594,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:33:5800,0000,002111 010,001111 012,001012 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:33:1300,002611 010,001611 012,001512 500,00512 590,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:33:1300,002611 010,001611 012,001512 500,00512 590,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:33:1200,0000,002111 010,001111 012,001012 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:33:1200,0000,002111 010,001111 012,001012 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:32:2800,002611 010,001611 012,001512 500,00512 594,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:32:2800,0000,002111 010,001111 012,001012 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:31:4200,002611 010,001611 012,001512 500,00512 576,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:31:4100,0000,002111 010,001111 012,001012 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:28:4200,002611 010,001611 012,001512 500,00512 594,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:28:4200,0000,002111 010,001111 012,001012 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:27:1300,002611 010,001611 012,001512 500,00512 596,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:27:1100,0000,002111 010,001111 012,001012 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:26:5900,002611 010,001611 012,001512 500,00512 588,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:23:2800,002111 010,001111 012,001012 500,00512 588,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:23:2800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:21:4400,002111 010,001111 012,001012 500,00512 592,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:21:1400,002111 010,001111 012,001012 500,00512 592,0012 912,00113 768,001113 770,001214 074,001315 000,0023
21.01.2026 09:18:5700,002111 010,001111 012,001012 500,00512 592,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:18:5600,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:18:1300,002111 010,001111 012,001012 500,00512 588,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:18:1200,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:17:2800,002111 010,001111 012,001012 500,00512 584,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:17:2800,002111 010,001111 012,001012 500,00512 584,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:17:2800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:15:5800,002111 010,001111 012,001012 500,00512 582,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:15:5700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:15:2800,002111 010,001111 012,001012 500,00512 586,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:15:0400,0000,002011 010,001012 500,00512 586,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:11:2900,002111 010,001112 002,001012 500,00512 586,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:11:2900,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:10:4100,002111 010,001112 002,001012 500,00512 584,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:10:4100,002111 010,001112 002,001012 500,00512 584,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:10:4000,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:09:5800,002111 010,001112 002,001012 500,00512 578,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:09:5700,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:09:1100,002111 010,001112 002,001012 500,00512 584,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:09:1000,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:09:1000,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:06:1400,002111 010,001112 002,001012 500,00512 598,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:06:1400,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:06:1400,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:05:2800,002111 010,001112 002,001012 500,00512 580,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:05:2700,0000,001611 010,00612 002,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
21.01.2026 09:04:2100,002111 010,001112 002,001012 500,00512 544,0013 768,001013 770,001114 074,001215 000,002216 480,0032